Sui
SUI · 美元计价
$0.7983
≈ ￥5.2688
-1.88% (-$0.02)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8136
24H 成交量
$3,690.08万
流通市值
$32.90亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 562 |
UVXYBUVXYB
|
$17.49 | $17.75 | $16.57 | $11.23万 | — | 1.69% |
| 106 |
BMTBubblemaps
|
$0.02155 | $0.023 | $0.02044 | $268.77万 | $534.41万 | 3.21% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -0.88% |
| 248 |
POLYXPolymesh
|
$0.02943 | $0.03018 | $0.02861 | $57.16万 | $3,363.83万 | -1.64% |
| 56 |
SNXXBSNXXB
|
$4 | $4.27 | $3.44 | $898.57万 | — | -0.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 449 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.52万 | — | -2.13% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 268 |
LINEALinea
|
$0.002047 | $0.00206 | $0.001948 | $50.37万 | $3,130.19万 | -0.29% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 79 |
IMXImmutable X
|
$0.1117 | $0.1479 | $0.1083 | $394.07万 | $9,488.48万 | -2.28% |
| 310 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.75万 | $849.12万 | -1.63% |
| 76 |
MEGAMegaETH
|
$0.04494 | $0.04729 | $0.04244 | $444.85万 | $5,191.28万 | 5.25% |
| 291 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.82万 | $1,671.48万 | 2.73% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.53% |
| 427 |
QIBENQI
|
$0.001738 | $0.001828 | $0.001678 | $25.43万 | $1,251.21万 | -4.30% |