METAB

METAB · 美元计价

$623.42

≈ ￥4114.57

1.58% ($9.68)

更新于 2026-11-04 02:40:02

24H 最高

$625.16

24H 最低

$605.44

今日开盘

$613.74

24H 成交量

$71.62万

流通市值

—

24H 涨跌额

($9.68)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	UVXYBUVXYB	$18.87	$20.15	$18.56	$7.45万	—	1.51%
31	BMTBubblemaps	$0.02622	$0.0289	$0.0206	$1,313.10万	$526.71万	26.06%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
444	POLYXPolymesh	$0.0317	$0.03199	$0.03094	$24.38万	$4,236.49万	-0.41%
73	SNXXBSNXXB	$6.3	$6.74	$5.82	$344.47万	—	-0.32%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.60万	—	-3.41%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
435	LINEALinea	$0.002337	$0.002353	$0.00226	$26.09万	$5,735.03万	2.32%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
425	IMXImmutable	$0.119	$0.1223	$0.1171	$26.82万	$1.08亿	-0.67%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.74万	$1,085.69万	-3.63%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$297.94万	$5,074.47万	1.99%
189	AMPAmp	$0.000683	$0.000708	$0.000639	$80.79万	$6,002.75万	4.92%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
533	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.98万	$2,512.47万	0.00%
375	QIBENQI	$0.001821	$0.00201	$0.001733	$32.37万	$1,306.51万	2.48%