Livepeer
LPT · 美元计价
$1.103
≈ ￥7.2798
-4.17% (-$0.05)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.151
24H 成交量
$70.73万
流通市值
$5,548.46万
24H 涨跌额
(-$0.05)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 103 |
BMTBubblemaps
|
$0.02087 | $0.02332 | $0.02 | $297.04万 | $580.22万 | -7.24% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000434 | $0.000388 | $15.02万 | $1,705.38万 | -3.92% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.75万 | — | -2.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 172 |
LINEALinea
|
$0.001883 | $0.001971 | $0.001741 | $121.10万 | $2,951.92万 | -4.12% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 277 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $58.15万 | $8,444.58万 | -0.60% |
| 270 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.71% |
| 64 |
MEGAMegaETH
|
$0.05045 | $0.05103 | $0.04228 | $699.54万 | $5,052.12万 | 11.39% |
| 214 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $85.02万 | $4,625.61万 | -7.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.08万 | $1,529.82万 | -3.04% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.48万 | $2,115.78万 | -5.29% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |