SynFutures
F · 美元计价
$0.002198
≈ ￥0.014507
-6.39% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002348
24H 成交量
$28.07万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 463 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.19万 | — | 9.69% |
| 50 |
BMTBubblemaps
|
$0.02383 | $0.02614 | $0.02044 | $957.22万 | $605.35万 | 15.12% |
| 584 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $8.36万 | $1,842.85万 | -3.77% |
| 262 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $51.16万 | $3,358.04万 | -4.04% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.16 | $3.27 | $557.93万 | — | -17.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 454 |
KSTRBKSTRB
|
$18.12 | $19.02 | $18.10 | $20.81万 | — | -4.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 260 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001948 | $52.53万 | $3,141.05万 | -2.91% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 76 |
IMXImmutable X
|
$0.1016 | $0.1479 | $0.1008 | $454.94万 | $9,165.60万 | -11.58% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.04413 | $180.40万 | $5,138.73万 | -1.51% |
| 388 |
AMPAmp
|
$0.000586 | $0.000611 | $0.000576 | $28.80万 | $5,049.21万 | -2.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 375 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $29.90万 | $1,599.97万 | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $21.46万 | $2,260.14万 | -4.14% |
| 440 |
QIBENQI
|
$0.001707 | $0.001847 | $0.001671 | $22.14万 | $1,272.38万 | -2.46% |