Aster
ASTER · 美元计价
$0.6371
≈ ￥4.2049
-3.57% (-$0.02)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6607
24H 成交量
$668.54万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 469 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.79万 | — | 8.84% |
| 43 |
BMTBubblemaps
|
$0.02306 | $0.02614 | $0.02149 | $927.42万 | $605.35万 | 3.92% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -3.99% |
| 277 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $42.15万 | $3,358.04万 | -4.09% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $454.27万 | — | -15.80% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $58.93万 | $3,141.05万 | -4.05% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 161 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.0998 | $102.91万 | $9,165.60万 | -9.30% |
| 330 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $33.95万 | $873.27万 | -3.83% |
| 120 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.0445 | $162.91万 | $5,138.73万 | 0.22% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.33万 | $5,049.21万 | -2.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.01万 | $1,599.97万 | -1.66% |
| 476 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.21% |
| 413 |
QIBENQI
|
$0.001654 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -5.16% |