API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.20万	—	0.76%
96	BMTBubblemaps	$0.02276	$0.02441	$0.0226	$195.83万	$610.03万	-5.60%
629	SLPSmooth Love Potion	$0.00048	$0.000494	$0.000477	$6.56万	$2,007.02万	-1.64%
469	POLYXPolymesh	$0.03111	$0.03221	$0.031	$19.08万	$3,660.45万	-2.45%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
368	LINEALinea	$0.002203	$0.002278	$0.002184	$30.05万	$3,503.17万	-1.78%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
524	IMXImmutable X	$0.1205	$0.1231	$0.1182	$14.81万	$1.02亿	-0.50%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.79万	$1,001.73万	-3.70%
118	MEGAMegaETH	$0.04871	$0.05098	$0.04739	$134.53万	$5,470.27万	-1.28%
127	AMPAmp	$0.000645	$0.000692	$0.00062	$121.06万	$5,522.16万	0.00%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
283	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.80万	$2,423.24万	-0.69%
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%