AMDB
AMDB · 美元计价
$524.06
≈ ￥3458.8
-8.33% (-$47.60)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$571.66
24H 成交量
$189.32万
流通市值
—
24H 涨跌额
(-$47.60)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 9.04% |
| 43 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $925.77万 | $605.35万 | 0.63% |
| 597 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.42万 | $1,842.85万 | -3.77% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $41.99万 | $3,358.04万 | -4.06% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.68万 | — | -13.20% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 226 |
LINEALinea
|
$0.001963 | $0.00208 | $0.001951 | $58.42万 | $3,141.05万 | -4.29% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 160 |
IMXImmutable X
|
$0.1 | $0.1119 | $0.0998 | $103.39万 | $9,165.60万 | -9.26% |
| 354 |
ENSOEnso
|
$0.402 | $0.431 | $0.402 | $30.20万 | $873.27万 | -4.06% |
| 121 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.0445 | $161.75万 | $5,138.73万 | -0.70% |
| 166 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.43万 | $5,049.21万 | -2.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.33万 | $1,599.97万 | -1.99% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.94万 | $2,260.14万 | -3.41% |
| 411 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -4.54% |